Italia markets close in 5 hours 46 minutes
FTSE MIB
34.339,93 +353,03 (+1,04%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,56 +0,08 (+0,10%) Bitcoin EUR
59.705,02 -870,89 (-1,44%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:19075.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C19075000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240516C19075000 | 2024-05-06 3:58PM EDT | 2024-05-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240517C19075000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240524C19075000 | 2024-04-19 10:20AM EDT | 2024-05-24 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531C19075000 | 2024-05-01 10:39AM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240621C19075000 | 2024-05-06 3:04PM EDT | 2024-06-21 | 91.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper7 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.